SK Securities No.12 SPAC (473000.KQ)
KRW 2070.0
(0.49%)
KRW 2070.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2090.0 | 2090.0 | 2085.0 | 2090.0 | 445.00 |
| 15 May, 2025 | 2080.0 | 2090.0 | 2080.0 | 2090.0 | 644.00 |
| 14 May, 2025 | 2080.0 | 2080.0 | 2060.0 | 2080.0 | 30.99 Thousand |
| 13 May, 2025 | 2065.0 | 2080.0 | 2060.0 | 2080.0 | 6779.00 |
| 12 May, 2025 | 2075.0 | 2075.0 | 2055.0 | 2055.0 | 478.00 |
| 09 May, 2025 | 2070.0 | 2075.0 | 2065.0 | 2075.0 | 21.99 Thousand |
| 08 May, 2025 | 2065.0 | 2070.0 | 2060.0 | 2070.0 | 919.00 |
| 07 May, 2025 | 2065.0 | 2070.0 | 2060.0 | 2070.0 | 919.00 |
| 06 May, 2025 | 2065.0 | 2065.0 | 2055.0 | 2065.0 | 128.00 |
| 02 May, 2025 | 2070.0 | 2070.0 | 2050.0 | 2070.0 | 9173.00 |
EDMCQ
LNKB
6387
JAIBALAJI
5489
0MDT