SK Securities No.12 SPAC (473000.KQ)
KRW 2070.0
(0.49%)
KRW 2070.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 2050.0 | 2050.0 | 2050.0 | 2050.0 | 1800.00 |
| 03 Jul, 2025 | 2050.0 | 2050.0 | 2045.0 | 2050.0 | 9920.00 |
| 02 Jul, 2025 | 2065.0 | 2065.0 | 2045.0 | 2045.0 | 586.00 |
| 01 Jul, 2025 | 2065.0 | 2065.0 | 2050.0 | 2050.0 | 8.00 |
| 30 Jun, 2025 | 2050.0 | 2050.0 | 2050.0 | 2050.0 | 3673.00 |
| 27 Jun, 2025 | 2055.0 | 2065.0 | 2050.0 | 2065.0 | 12.39 Thousand |
| 26 Jun, 2025 | 2060.0 | 2060.0 | 2040.0 | 2060.0 | 6124.00 |
| 25 Jun, 2025 | 2045.0 | 2060.0 | 2045.0 | 2060.0 | 193.00 |
| 24 Jun, 2025 | 2045.0 | 2050.0 | 2040.0 | 2045.0 | 16.94 Thousand |
| 23 Jun, 2025 | 2070.0 | 2070.0 | 2045.0 | 2050.0 | 13.21 Thousand |
EDMCQ
LNKB
6387
JAIBALAJI
5489
0MDT