Shinhan 12th Special Purpose Acquisition Co (474660.KQ)
KRW 2100.0
(0.24%)
KRW 2100.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2055.0 | 2075.0 | 2055.0 | 2070.0 | 2534.00 |
| 20 Feb, 2025 | 2055.0 | 2065.0 | 2055.0 | 2060.0 | 2566.00 |
| 19 Feb, 2025 | 2060.0 | 2060.0 | 2055.0 | 2055.0 | 5096.00 |
| 18 Feb, 2025 | 2055.0 | 2070.0 | 2050.0 | 2055.0 | 1441.00 |
| 17 Feb, 2025 | 2040.0 | 2060.0 | 2040.0 | 2055.0 | 14.69 Thousand |
| 14 Feb, 2025 | 2065.0 | 2070.0 | 2060.0 | 2065.0 | 3152.00 |
| 13 Feb, 2025 | 2080.0 | 2080.0 | 2060.0 | 2070.0 | 3106.00 |
| 12 Feb, 2025 | 2065.0 | 2075.0 | 2060.0 | 2075.0 | 3037.00 |
| 11 Feb, 2025 | 2070.0 | 2070.0 | 2040.0 | 2065.0 | 3039.00 |
| 10 Feb, 2025 | 2055.0 | 2060.0 | 2050.0 | 2060.0 | 2686.00 |
6767
002284
002466
NECB
BEN
FCP