Shinhan 12th Special Purpose Acquisition Co (474660.KQ)
KRW 2100.0
(0.24%)
KRW 2100.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2120.0 | 2120.0 | 2110.0 | 2115.0 | 301.00 |
| 19 May, 2025 | 2105.0 | 2110.0 | 2105.0 | 2110.0 | 4818.00 |
| 16 May, 2025 | 2105.0 | 2105.0 | 2085.0 | 2105.0 | 12.64 Thousand |
| 15 May, 2025 | 2095.0 | 2105.0 | 2085.0 | 2105.0 | 28.74 Thousand |
| 14 May, 2025 | 2090.0 | 2095.0 | 2085.0 | 2095.0 | 138.00 |
| 13 May, 2025 | 2085.0 | 2095.0 | 2080.0 | 2095.0 | 1892.00 |
| 12 May, 2025 | 2095.0 | 2095.0 | 2075.0 | 2085.0 | 2364.00 |
| 09 May, 2025 | 2085.0 | 2095.0 | 2085.0 | 2095.0 | 4767.00 |
| 08 May, 2025 | 2090.0 | 2095.0 | 2090.0 | 2090.0 | 2386.00 |
| 07 May, 2025 | 2080.0 | 2095.0 | 2075.0 | 2095.0 | 1766.00 |
6767
002284
002466
NECB
BEN
FCP