Shinhan 12th Special Purpose Acquisition Co (474660.KQ)
KRW 2100.0
(0.24%)
KRW 2100.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 2065.0 | 2065.0 | 2055.0 | 2060.0 | 3516.00 |
| 06 Mar, 2025 | 2060.0 | 2070.0 | 2055.0 | 2065.0 | 4604.00 |
| 05 Mar, 2025 | 2065.0 | 2065.0 | 2055.0 | 2060.0 | 5198.00 |
| 04 Mar, 2025 | 2065.0 | 2065.0 | 2060.0 | 2065.0 | 16.39 Thousand |
| 28 Feb, 2025 | 2065.0 | 2070.0 | 2055.0 | 2065.0 | 2711.00 |
| 27 Feb, 2025 | 2075.0 | 2075.0 | 2070.0 | 2070.0 | 87.00 |
| 26 Feb, 2025 | 2065.0 | 2075.0 | 2055.0 | 2075.0 | 18.59 Thousand |
| 25 Feb, 2025 | 2070.0 | 2070.0 | 2060.0 | 2070.0 | 7009.00 |
| 24 Feb, 2025 | 2060.0 | 2070.0 | 2055.0 | 2070.0 | 3459.00 |
| 21 Feb, 2025 | 2055.0 | 2075.0 | 2055.0 | 2070.0 | 2534.00 |
6767
002284
002466
NECB
BEN
FCP