Dongwha Pharm.Co.,Ltd (000020.KS)
KRW 6270.0
(-0.16%)
KRW 6270.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6330.0 | 6330.0 | 6195.0 | 6220.0 | 33.27 Thousand |
| 08 May, 2025 | 6290.0 | 6330.0 | 6280.0 | 6300.0 | 32.5 Thousand |
| 07 May, 2025 | 6300.0 | 6330.0 | 6260.0 | 6290.0 | 36.85 Thousand |
| 02 May, 2025 | 6290.0 | 6290.0 | 6220.0 | 6270.0 | 14.31 Thousand |
| 30 Apr, 2025 | 6310.0 | 6310.0 | 6230.0 | 6280.0 | 26.31 Thousand |
| 29 Apr, 2025 | 6230.0 | 6270.0 | 6210.0 | 6270.0 | 21.5 Thousand |
| 28 Apr, 2025 | 6280.0 | 6280.0 | 6170.0 | 6200.0 | 35.3 Thousand |
| 25 Apr, 2025 | 6240.0 | 6280.0 | 6220.0 | 6220.0 | 36.99 Thousand |
| 24 Apr, 2025 | 6160.0 | 6310.0 | 6160.0 | 6220.0 | 64.26 Thousand |
| 23 Apr, 2025 | 6160.0 | 6220.0 | 6140.0 | 6200.0 | 42.1 Thousand |
RAJSREESUG
SILINV
SMPEF
ALTD
FWZ
CC