Dongwha Pharm.Co.,Ltd (000020.KS)
KRW 6270.0
(-0.16%)
KRW 6270.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5990.0 | 5990.0 | 5740.0 | 5750.0 | 73.15 Thousand |
| 04 Apr, 2025 | 6050.0 | 6100.0 | 5910.0 | 6010.0 | 66.62 Thousand |
| 03 Apr, 2025 | 5980.0 | 6080.0 | 5910.0 | 6010.0 | 27.4 Thousand |
| 02 Apr, 2025 | 6040.0 | 6090.0 | 5970.0 | 6000.0 | 22.49 Thousand |
| 01 Apr, 2025 | 5960.0 | 6080.0 | 5960.0 | 6040.0 | 16.82 Thousand |
| 31 Mar, 2025 | 6000.0 | 6120.0 | 5940.0 | 5990.0 | 49.44 Thousand |
| 28 Mar, 2025 | 6070.0 | 6140.0 | 6040.0 | 6060.0 | 44.16 Thousand |
| 27 Mar, 2025 | 6130.0 | 6200.0 | 6110.0 | 6150.0 | 29.79 Thousand |
| 26 Mar, 2025 | 6170.0 | 6210.0 | 6100.0 | 6130.0 | 25.51 Thousand |
| 25 Mar, 2025 | 6090.0 | 6240.0 | 6090.0 | 6160.0 | 34.58 Thousand |
RAJSREESUG
SILINV
SMPEF
ALTD
FWZ
CC