Dongwha Pharm.Co.,Ltd (000020.KS)
KRW 6270.0
(-0.16%)
KRW 6270.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 9700.0 | 9800.0 | 9700.0 | 9760.0 | 67.09 Thousand |
| 18 Dec, 2023 | 9780.0 | 9820.0 | 9700.0 | 9730.0 | 66.02 Thousand |
| 15 Dec, 2023 | 9830.0 | 9890.0 | 9730.0 | 9770.0 | 83.07 Thousand |
| 14 Dec, 2023 | 9850.0 | 9950.0 | 9810.0 | 9810.0 | 63.07 Thousand |
| 13 Dec, 2023 | 9950.0 | 10000.0 | 9790.0 | 9810.0 | 56.64 Thousand |
| 12 Dec, 2023 | 9880.0 | 10120.0 | 9880.0 | 9940.0 | 152.71 Thousand |
| 11 Dec, 2023 | 9970.0 | 10100.0 | 9860.0 | 9870.0 | 132.21 Thousand |
| 08 Dec, 2023 | 9960.0 | 10110.0 | 9770.0 | 9880.0 | 215.04 Thousand |
| 07 Dec, 2023 | 9620.0 | 10480.0 | 9600.0 | 9910.0 | 1.86 Million |
| 06 Dec, 2023 | 9600.0 | 9690.0 | 9510.0 | 9600.0 | 62.95 Thousand |
RAJSREESUG
SILINV
SMPEF
ALTD
FWZ
CC