Dongwha Pharm.Co.,Ltd (000020.KS)
KRW 6270.0
(-0.16%)
KRW 6270.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 9350.0 | 9550.0 | 9330.0 | 9550.0 | 78.66 Thousand |
| 04 Dec, 2023 | 9450.0 | 9520.0 | 9300.0 | 9350.0 | 71.43 Thousand |
| 01 Dec, 2023 | 9540.0 | 9550.0 | 9420.0 | 9430.0 | 60.86 Thousand |
| 30 Nov, 2023 | 9590.0 | 9590.0 | 9510.0 | 9510.0 | 40.04 Thousand |
| 29 Nov, 2023 | 9580.0 | 9590.0 | 9510.0 | 9550.0 | 54.56 Thousand |
| 28 Nov, 2023 | 9630.0 | 9660.0 | 9570.0 | 9590.0 | 47.61 Thousand |
| 27 Nov, 2023 | 9690.0 | 9720.0 | 9590.0 | 9630.0 | 32.84 Thousand |
| 24 Nov, 2023 | 9800.0 | 9810.0 | 9690.0 | 9690.0 | 29.89 Thousand |
| 23 Nov, 2023 | 9650.0 | 9800.0 | 9630.0 | 9730.0 | 60.23 Thousand |
| 22 Nov, 2023 | 9670.0 | 9690.0 | 9600.0 | 9650.0 | 47.9 Thousand |
RAJSREESUG
SILINV
SMPEF
ALTD
FWZ
CC