Dongwha Pharm.Co.,Ltd (000020.KS)
KRW 6270.0
(-0.16%)
KRW 6270.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 6270.0 | 6310.0 | 6190.0 | 6260.0 | 59.7 Thousand |
| 21 Feb, 2025 | 6250.0 | 6270.0 | 6200.0 | 6260.0 | 27.89 Thousand |
| 20 Feb, 2025 | 6240.0 | 6300.0 | 6200.0 | 6240.0 | 47.71 Thousand |
| 19 Feb, 2025 | 6190.0 | 6280.0 | 6110.0 | 6240.0 | 88.48 Thousand |
| 18 Feb, 2025 | 6240.0 | 6250.0 | 6140.0 | 6160.0 | 51.34 Thousand |
| 17 Feb, 2025 | 6090.0 | 6260.0 | 6090.0 | 6210.0 | 76.78 Thousand |
| 14 Feb, 2025 | 6070.0 | 6190.0 | 6060.0 | 6070.0 | 75.52 Thousand |
| 13 Feb, 2025 | 6030.0 | 6120.0 | 6010.0 | 6060.0 | 41.67 Thousand |
| 12 Feb, 2025 | 6080.0 | 6100.0 | 6010.0 | 6060.0 | 48.93 Thousand |
| 11 Feb, 2025 | 6120.0 | 6250.0 | 6050.0 | 6080.0 | 75.9 Thousand |
RAJSREESUG
SILINV
SMPEF
ALTD
FWZ
CC