Dongwha Pharm.Co.,Ltd (000020.KS)
KRW 6270.0
(-0.16%)
KRW 6270.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 6210.0 | 6210.0 | 6140.0 | 6200.0 | 47.13 Thousand |
| 10 Mar, 2025 | 6250.0 | 6250.0 | 6180.0 | 6240.0 | 18.47 Thousand |
| 07 Mar, 2025 | 6290.0 | 6350.0 | 6240.0 | 6290.0 | 21.31 Thousand |
| 06 Mar, 2025 | 6360.0 | 6360.0 | 6270.0 | 6300.0 | 19.63 Thousand |
| 05 Mar, 2025 | 6140.0 | 6310.0 | 6140.0 | 6310.0 | 50.63 Thousand |
| 04 Mar, 2025 | 6200.0 | 6220.0 | 6090.0 | 6130.0 | 41.95 Thousand |
| 28 Feb, 2025 | 6320.0 | 6320.0 | 6140.0 | 6210.0 | 63.44 Thousand |
| 27 Feb, 2025 | 6400.0 | 6420.0 | 6280.0 | 6320.0 | 66.8 Thousand |
| 26 Feb, 2025 | 6290.0 | 6400.0 | 6230.0 | 6400.0 | 75 Thousand |
| 25 Feb, 2025 | 6270.0 | 6290.0 | 6220.0 | 6220.0 | 38.34 Thousand |
RAJSREESUG
SILINV
SMPEF
ALTD
FWZ
CC