KR Motors Co., Ltd. (000040.KS)

KRW 461.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 560.0 565.0 535.0 535.0 123.7 Thousand
06 Nov, 2024 531.0 570.0 531.0 542.0 342.43 Thousand
05 Nov, 2024 526.0 536.0 523.0 531.0 129.08 Thousand
04 Nov, 2024 525.0 529.0 511.0 523.0 79.18 Thousand
01 Nov, 2024 510.0 530.0 510.0 523.0 81.14 Thousand
31 Oct, 2024 526.0 528.0 516.0 524.0 60.75 Thousand
30 Oct, 2024 517.0 525.0 512.0 521.0 79.99 Thousand
29 Oct, 2024 513.0 520.0 510.0 517.0 87.36 Thousand
28 Oct, 2024 515.0 528.0 505.0 512.0 89.66 Thousand
25 Oct, 2024 519.0 540.0 509.0 511.0 154.13 Thousand