KR Motors Co., Ltd. (000040.KS)

KRW 461.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 421.0 423.0 409.0 409.0 192.86 Thousand
04 Dec, 2024 435.0 435.0 420.0 421.0 239.1 Thousand
03 Dec, 2024 437.0 449.0 425.0 432.0 147.82 Thousand
02 Dec, 2024 447.0 449.0 434.0 437.0 172.42 Thousand
29 Nov, 2024 464.0 464.0 441.0 445.0 150.61 Thousand
28 Nov, 2024 452.0 467.0 447.0 461.0 141.11 Thousand
27 Nov, 2024 458.0 467.0 446.0 450.0 279.51 Thousand
26 Nov, 2024 467.0 475.0 449.0 454.0 245.05 Thousand
25 Nov, 2024 465.0 473.0 460.0 467.0 116.43 Thousand
22 Nov, 2024 470.0 481.0 463.0 465.0 116.2 Thousand