KR Motors Co., Ltd. (000040.KS)
KRW 461.0
(2.44%)
KRW 461.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 416.0 | 416.0 | 396.0 | 406.0 | 278.5 Thousand |
| 05 Feb, 2025 | 411.0 | 421.0 | 409.0 | 410.0 | 107.5 Thousand |
| 04 Feb, 2025 | 405.0 | 415.0 | 404.0 | 411.0 | 142.08 Thousand |
| 03 Feb, 2025 | 423.0 | 423.0 | 391.0 | 404.0 | 280.07 Thousand |
| 31 Jan, 2025 | 437.0 | 441.0 | 417.0 | 423.0 | 179.9 Thousand |
| 24 Jan, 2025 | 431.0 | 440.0 | 429.0 | 436.0 | 75.09 Thousand |
| 23 Jan, 2025 | 435.0 | 443.0 | 429.0 | 429.0 | 219.81 Thousand |
| 22 Jan, 2025 | 452.0 | 454.0 | 432.0 | 432.0 | 231.62 Thousand |
| 21 Jan, 2025 | 449.0 | 461.0 | 447.0 | 449.0 | 133.79 Thousand |
| 20 Jan, 2025 | 454.0 | 460.0 | 448.0 | 452.0 | 90.68 Thousand |
6277
BNZL
WMB
300176
OMASP
2413