KR Motors Co., Ltd. (000040.KS)
KRW 461.0
(2.44%)
KRW 461.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 454.0 | 460.0 | 448.0 | 452.0 | 90.68 Thousand |
| 17 Jan, 2025 | 456.0 | 456.0 | 446.0 | 454.0 | 118.94 Thousand |
| 16 Jan, 2025 | 456.0 | 463.0 | 449.0 | 449.0 | 81.88 Thousand |
| 15 Jan, 2025 | 466.0 | 476.0 | 452.0 | 453.0 | 141.35 Thousand |
| 14 Jan, 2025 | 466.0 | 472.0 | 452.0 | 461.0 | 187.51 Thousand |
| 13 Jan, 2025 | 489.0 | 490.0 | 460.0 | 476.0 | 127.94 Thousand |
| 10 Jan, 2025 | 476.0 | 499.0 | 456.0 | 474.0 | 342.27 Thousand |
| 09 Jan, 2025 | 483.0 | 496.0 | 472.0 | 477.0 | 89.04 Thousand |
| 08 Jan, 2025 | 499.0 | 499.0 | 481.0 | 482.0 | 93.54 Thousand |
| 07 Jan, 2025 | 490.0 | 501.0 | 488.0 | 488.0 | 170.83 Thousand |
6277
BNZL
WMB
300176
OMASP
2413