Kyungbangco.Ltd (000050.KS)
KRW 6850.0
(-2.28%)
KRW 6850.0
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 8300.0 | 8500.0 | 8300.0 | 8390.0 | 2552.00 |
| 06 Nov, 2023 | 8180.0 | 8420.0 | 8020.0 | 8300.0 | 12.29 Thousand |
| 03 Nov, 2023 | 8130.0 | 8130.0 | 8000.0 | 8080.0 | 1449.00 |
| 02 Nov, 2023 | 8100.0 | 8130.0 | 8020.0 | 8040.0 | 6488.00 |
| 01 Nov, 2023 | 7960.0 | 8130.0 | 7900.0 | 8010.0 | 9156.00 |
| 31 Oct, 2023 | 7940.0 | 8040.0 | 7900.0 | 7960.0 | 6960.00 |
| 30 Oct, 2023 | 8000.0 | 8180.0 | 7760.0 | 7950.0 | 10.42 Thousand |
| 27 Oct, 2023 | 7770.0 | 9500.0 | 7750.0 | 8000.0 | 143.76 Thousand |
| 26 Oct, 2023 | 7730.0 | 7780.0 | 7650.0 | 7770.0 | 1075.00 |
| 25 Oct, 2023 | 7730.0 | 7900.0 | 7710.0 | 7730.0 | 3417.00 |
009290
4167
PKCOF
LUDN
008730
PXMFF