Kyungbangco.Ltd (000050.KS)
KRW 6850.0
(-2.28%)
KRW 6850.0
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 7680.0 | 7900.0 | 7620.0 | 7730.0 | 22.73 Thousand |
| 23 Oct, 2023 | 7660.0 | 7870.0 | 7620.0 | 7780.0 | 22.38 Thousand |
| 20 Oct, 2023 | 8030.0 | 8030.0 | 7940.0 | 8010.0 | 1062.00 |
| 19 Oct, 2023 | 8030.0 | 8090.0 | 7910.0 | 8030.0 | 886.00 |
| 18 Oct, 2023 | 8210.0 | 8290.0 | 7960.0 | 8090.0 | 17.36 Thousand |
| 17 Oct, 2023 | 8440.0 | 8440.0 | 8150.0 | 8200.0 | 3301.00 |
| 16 Oct, 2023 | 8400.0 | 8500.0 | 8150.0 | 8250.0 | 19.19 Thousand |
| 13 Oct, 2023 | 8370.0 | 8490.0 | 8260.0 | 8400.0 | 6577.00 |
| 12 Oct, 2023 | 8350.0 | 8480.0 | 8290.0 | 8340.0 | 1017.00 |
| 11 Oct, 2023 | 8450.0 | 8590.0 | 8290.0 | 8330.0 | 7129.00 |
009290
4167
PKCOF
LUDN
008730
PXMFF