HITEJINRO Co., Ltd. (000080.KS)

KRW 19320.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 19200.0 19520.0 19180.0 19520.0 118.15 Thousand
14 Apr, 2025 19220.0 19330.0 19140.0 19270.0 62.95 Thousand
11 Apr, 2025 19170.0 19290.0 19090.0 19290.0 77.84 Thousand
10 Apr, 2025 19080.0 19390.0 18910.0 19390.0 207.67 Thousand
09 Apr, 2025 18830.0 18970.0 18690.0 18740.0 135.97 Thousand
08 Apr, 2025 18900.0 19040.0 18790.0 18970.0 124.92 Thousand
07 Apr, 2025 19050.0 19470.0 18780.0 18850.0 186.7 Thousand
04 Apr, 2025 19090.0 19370.0 19020.0 19370.0 127.03 Thousand
03 Apr, 2025 19110.0 19360.0 18930.0 19360.0 129.26 Thousand
02 Apr, 2025 19490.0 19520.0 19230.0 19300.0 87.88 Thousand