HITEJINRO Co., Ltd. (000080.KS)
KRW 19320.0
(-0.05%)
KRW 19320.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 20450.0 | 20450.0 | 20150.0 | 20350.0 | 191.21 Thousand |
| 19 Jun, 2025 | 20100.0 | 20300.0 | 20050.0 | 20250.0 | 118.35 Thousand |
| 18 Jun, 2025 | 19990.0 | 20150.0 | 19970.0 | 20050.0 | 135.92 Thousand |
| 17 Jun, 2025 | 20000.0 | 20300.0 | 19960.0 | 20100.0 | 216.42 Thousand |
| 16 Jun, 2025 | 19910.0 | 19930.0 | 19660.0 | 19880.0 | 118.81 Thousand |
| 13 Jun, 2025 | 20450.0 | 20500.0 | 19890.0 | 19950.0 | 340.81 Thousand |
| 12 Jun, 2025 | 20350.0 | 20550.0 | 20300.0 | 20550.0 | 175.26 Thousand |
| 11 Jun, 2025 | 20600.0 | 20650.0 | 20350.0 | 20400.0 | 211.06 Thousand |
| 10 Jun, 2025 | 20850.0 | 20900.0 | 20400.0 | 20750.0 | 215.99 Thousand |
| 09 Jun, 2025 | 20600.0 | 20850.0 | 20500.0 | 20600.0 | 293.29 Thousand |
RRAC
0ZQ7
7354
300635
600795
2222