Yuhan Corporation (000105.KS)

KRW 99900.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 98300.0 98600.0 96900.0 97100.0 813.00
22 May, 2025 100200.0 100500.0 99200.0 99500.0 1752.00
21 May, 2025 97400.0 100400.0 97400.0 99800.0 1989.00
20 May, 2025 97100.0 98500.0 97100.0 98300.0 636.00
19 May, 2025 95900.0 97900.0 95900.0 97200.0 766.00
16 May, 2025 97900.0 98500.0 97000.0 97200.0 3832.00
15 May, 2025 99000.0 99000.0 97300.0 97800.0 4807.00
14 May, 2025 99000.0 99900.0 97600.0 99000.0 2892.00
13 May, 2025 96500.0 100300.0 96500.0 99400.0 5635.00
12 May, 2025 97800.0 97800.0 95000.0 96200.0 7887.00