Yuhan Corporation (000105.KS)
KRW 99900.0
(-0.1%)
KRW 99900.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 101500.0 | 102300.0 | 100200.0 | 101800.0 | 3419.00 |
| 21 Apr, 2025 | 102400.0 | 103300.0 | 101500.0 | 102000.0 | 2728.00 |
| 18 Apr, 2025 | 103000.0 | 103100.0 | 101400.0 | 102600.0 | 3687.00 |
| 17 Apr, 2025 | 102400.0 | 104000.0 | 101600.0 | 101900.0 | 4884.00 |
| 16 Apr, 2025 | 102200.0 | 105000.0 | 101500.0 | 101900.0 | 6169.00 |
| 15 Apr, 2025 | 102900.0 | 103500.0 | 101000.0 | 102000.0 | 5250.00 |
| 14 Apr, 2025 | 101500.0 | 103200.0 | 100600.0 | 101900.0 | 5404.00 |
| 11 Apr, 2025 | 97000.0 | 100800.0 | 97000.0 | 99700.0 | 5218.00 |
| 10 Apr, 2025 | 96700.0 | 99500.0 | 95200.0 | 98900.0 | 7051.00 |
| 09 Apr, 2025 | 93500.0 | 95000.0 | 91600.0 | 92500.0 | 7133.00 |
1611
1585
HERB
USBN
DMFG
ESCA