Yuhan Corporation (000105.KS)
KRW 99900.0
(-0.1%)
KRW 99900.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 98600.0 | 98600.0 | 96100.0 | 96400.0 | 6153.00 |
| 08 May, 2025 | 97800.0 | 99700.0 | 97800.0 | 98600.0 | 4671.00 |
| 07 May, 2025 | 99900.0 | 100000.0 | 97300.0 | 98800.0 | 10.11 Thousand |
| 02 May, 2025 | 99900.0 | 100800.0 | 99500.0 | 100000.0 | 3603.00 |
| 30 Apr, 2025 | 100700.0 | 101400.0 | 99500.0 | 99900.0 | 3938.00 |
| 29 Apr, 2025 | 99700.0 | 102900.0 | 99700.0 | 100500.0 | 6102.00 |
| 28 Apr, 2025 | 101600.0 | 101900.0 | 99800.0 | 99800.0 | 6941.00 |
| 25 Apr, 2025 | 101800.0 | 103400.0 | 101600.0 | 101600.0 | 2598.00 |
| 24 Apr, 2025 | 102100.0 | 102800.0 | 101400.0 | 101800.0 | 5611.00 |
| 23 Apr, 2025 | 101900.0 | 102400.0 | 101500.0 | 102100.0 | 3609.00 |
1611
1585
HERB
USBN
DMFG
ESCA