Yuhan Corporation (000105.KS)

KRW 99900.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 59300.0 59500.0 58200.0 58800.0 1383.00
06 Nov, 2023 58800.0 59300.0 57000.0 59300.0 1977.00
03 Nov, 2023 56500.0 57400.0 56500.0 57000.0 241.00
02 Nov, 2023 56000.0 57200.0 55600.0 56100.0 729.00
01 Nov, 2023 57700.0 57700.0 54900.0 55200.0 1087.00
31 Oct, 2023 55400.0 56700.0 55000.0 55100.0 690.00
30 Oct, 2023 54900.0 57000.0 54000.0 55000.0 1230.00
27 Oct, 2023 55400.0 57400.0 53900.0 54900.0 1356.00
26 Oct, 2023 55700.0 56400.0 54100.0 55000.0 1804.00
25 Oct, 2023 57200.0 57200.0 55600.0 56200.0 1139.00