Yuhan Corporation (000105.KS)
KRW 99900.0
(-0.1%)
KRW 99900.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 61200.0 | 61200.0 | 53900.0 | 56300.0 | 3778.00 |
| 23 Oct, 2023 | 59300.0 | 59300.0 | 58100.0 | 58500.0 | 1866.00 |
| 20 Oct, 2023 | 57900.0 | 61200.0 | 57500.0 | 59200.0 | 2311.00 |
| 19 Oct, 2023 | 58900.0 | 60700.0 | 57800.0 | 58500.0 | 3253.00 |
| 18 Oct, 2023 | 63000.0 | 63000.0 | 58900.0 | 58900.0 | 12.83 Thousand |
| 17 Oct, 2023 | 68000.0 | 68000.0 | 64500.0 | 65000.0 | 1232.00 |
| 16 Oct, 2023 | 66800.0 | 67000.0 | 64000.0 | 65000.0 | 1899.00 |
| 13 Oct, 2023 | 71000.0 | 73400.0 | 64000.0 | 66800.0 | 14.94 Thousand |
| 12 Oct, 2023 | 67700.0 | 68000.0 | 67100.0 | 67800.0 | 5362.00 |
| 11 Oct, 2023 | 66600.0 | 67900.0 | 65400.0 | 67600.0 | 3171.00 |
1611
1585
HERB
USBN
DMFG
ESCA