CJ Logistics Corporation (000120.KS)
KRW 82300.0
(-1.08%)
KRW 82300.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 134200.0 | 134300.0 | 130400.0 | 132700.0 | 85.71 Thousand |
| 05 Mar, 2024 | 125400.0 | 139300.0 | 124500.0 | 134100.0 | 274.78 Thousand |
| 04 Mar, 2024 | 125900.0 | 126500.0 | 123200.0 | 124000.0 | 105.51 Thousand |
| 29 Feb, 2024 | 124100.0 | 125700.0 | 121900.0 | 124400.0 | 95.41 Thousand |
| 28 Feb, 2024 | 126000.0 | 126500.0 | 123400.0 | 124800.0 | 70.89 Thousand |
| 27 Feb, 2024 | 128300.0 | 129000.0 | 123600.0 | 125400.0 | 96.72 Thousand |
| 26 Feb, 2024 | 129300.0 | 129500.0 | 126900.0 | 128300.0 | 59.9 Thousand |
| 23 Feb, 2024 | 129000.0 | 132600.0 | 127200.0 | 128300.0 | 136.71 Thousand |
| 22 Feb, 2024 | 132700.0 | 132900.0 | 127700.0 | 129200.0 | 127.33 Thousand |
| 21 Feb, 2024 | 131600.0 | 132900.0 | 129400.0 | 132700.0 | 77.58 Thousand |
ICHMF
002540
CCO
MIELF
LOGQ
MPXOF