CJ Logistics Corporation (000120.KS)
KRW 82300.0
(-1.08%)
KRW 82300.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 135700.0 | 138500.0 | 134500.0 | 137400.0 | 145.95 Thousand |
| 31 Jan, 2024 | 133000.0 | 136600.0 | 132900.0 | 135800.0 | 85.46 Thousand |
| 30 Jan, 2024 | 137100.0 | 139100.0 | 133000.0 | 133600.0 | 82.85 Thousand |
| 29 Jan, 2024 | 136100.0 | 138700.0 | 135300.0 | 136900.0 | 96.05 Thousand |
| 26 Jan, 2024 | 130000.0 | 136600.0 | 129400.0 | 136000.0 | 154.58 Thousand |
| 25 Jan, 2024 | 122500.0 | 131400.0 | 121500.0 | 129600.0 | 166.4 Thousand |
| 24 Jan, 2024 | 125500.0 | 125500.0 | 121200.0 | 122500.0 | 43.98 Thousand |
| 23 Jan, 2024 | 126000.0 | 127300.0 | 124000.0 | 124700.0 | 46.14 Thousand |
| 22 Jan, 2024 | 123100.0 | 128900.0 | 122000.0 | 126000.0 | 88.13 Thousand |
| 19 Jan, 2024 | 123000.0 | 124800.0 | 119000.0 | 121900.0 | 93.18 Thousand |
ICHMF
002540
CCO
MIELF
LOGQ
MPXOF