CJ Logistics Corporation (000120.KS)
KRW 82300.0
(-1.08%)
KRW 82300.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 134000.0 | 134000.0 | 128700.0 | 130500.0 | 122.01 Thousand |
| 19 Feb, 2024 | 139300.0 | 140000.0 | 131600.0 | 134000.0 | 153.19 Thousand |
| 16 Feb, 2024 | 137800.0 | 139400.0 | 136400.0 | 139300.0 | 75.06 Thousand |
| 15 Feb, 2024 | 139900.0 | 140500.0 | 135500.0 | 135800.0 | 59.89 Thousand |
| 14 Feb, 2024 | 133200.0 | 140400.0 | 131400.0 | 138600.0 | 102.59 Thousand |
| 13 Feb, 2024 | 141900.0 | 142600.0 | 131800.0 | 134900.0 | 124.47 Thousand |
| 08 Feb, 2024 | 147100.0 | 147500.0 | 135100.0 | 139100.0 | 146.22 Thousand |
| 07 Feb, 2024 | 144900.0 | 147800.0 | 142800.0 | 145300.0 | 80.15 Thousand |
| 06 Feb, 2024 | 142900.0 | 146700.0 | 140000.0 | 142800.0 | 69.55 Thousand |
| 05 Feb, 2024 | 146000.0 | 146500.0 | 140000.0 | 143100.0 | 96.85 Thousand |
ICHMF
002540
CCO
MIELF
LOGQ
MPXOF