Sungchang Enterprise Holdings Limited (000180.KS)
KRW 1319.0
(-1.49%)
KRW 1319.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1260.0 | 1264.0 | 1233.0 | 1242.0 | 37.58 Thousand |
| 04 Dec, 2024 | 1251.0 | 1277.0 | 1250.0 | 1260.0 | 215.41 Thousand |
| 03 Dec, 2024 | 1276.0 | 1281.0 | 1268.0 | 1281.0 | 103.77 Thousand |
| 02 Dec, 2024 | 1305.0 | 1317.0 | 1280.0 | 1281.0 | 75.84 Thousand |
| 29 Nov, 2024 | 1328.0 | 1333.0 | 1298.0 | 1317.0 | 20.62 Thousand |
| 28 Nov, 2024 | 1353.0 | 1353.0 | 1308.0 | 1334.0 | 131.78 Thousand |
| 27 Nov, 2024 | 1355.0 | 1368.0 | 1335.0 | 1353.0 | 67.42 Thousand |
| 26 Nov, 2024 | 1365.0 | 1374.0 | 1360.0 | 1367.0 | 17.97 Thousand |
| 25 Nov, 2024 | 1360.0 | 1375.0 | 1360.0 | 1372.0 | 16.1 Thousand |
| 22 Nov, 2024 | 1361.0 | 1370.0 | 1359.0 | 1369.0 | 13.51 Thousand |
DIDIY
MNG
TITAANIUM
EQTXF
0R08
AGC