Sungchang Enterprise Holdings Limited (000180.KS)
KRW 1319.0
(-1.49%)
KRW 1319.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1474.0 | 1476.0 | 1401.0 | 1465.0 | 15.98 Thousand |
| 06 Nov, 2024 | 1480.0 | 1482.0 | 1448.0 | 1475.0 | 15.18 Thousand |
| 05 Nov, 2024 | 1467.0 | 1480.0 | 1428.0 | 1480.0 | 29.48 Thousand |
| 04 Nov, 2024 | 1399.0 | 1467.0 | 1399.0 | 1467.0 | 25.58 Thousand |
| 01 Nov, 2024 | 1390.0 | 1400.0 | 1380.0 | 1399.0 | 14.92 Thousand |
| 31 Oct, 2024 | 1369.0 | 1387.0 | 1365.0 | 1386.0 | 32.74 Thousand |
| 30 Oct, 2024 | 1365.0 | 1378.0 | 1362.0 | 1370.0 | 69.85 Thousand |
| 29 Oct, 2024 | 1363.0 | 1368.0 | 1351.0 | 1366.0 | 41.04 Thousand |
| 28 Oct, 2024 | 1374.0 | 1377.0 | 1358.0 | 1362.0 | 49.46 Thousand |
| 25 Oct, 2024 | 1411.0 | 1431.0 | 1353.0 | 1374.0 | 144.5 Thousand |
DIDIY
MNG
TITAANIUM
EQTXF
0R08
AGC