Sungchang Enterprise Holdings Limited (000180.KS)
KRW 1319.0
(-1.49%)
KRW 1319.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1338.0 | 1370.0 | 1316.0 | 1326.0 | 36.19 Thousand |
| 30 Apr, 2025 | 1346.0 | 1379.0 | 1339.0 | 1339.0 | 21.06 Thousand |
| 29 Apr, 2025 | 1346.0 | 1370.0 | 1346.0 | 1363.0 | 14.67 Thousand |
| 28 Apr, 2025 | 1379.0 | 1380.0 | 1349.0 | 1360.0 | 54.88 Thousand |
| 25 Apr, 2025 | 1279.0 | 1380.0 | 1273.0 | 1373.0 | 305.42 Thousand |
| 24 Apr, 2025 | 1280.0 | 1293.0 | 1270.0 | 1273.0 | 54.28 Thousand |
| 23 Apr, 2025 | 1258.0 | 1282.0 | 1251.0 | 1280.0 | 70.18 Thousand |
| 22 Apr, 2025 | 1248.0 | 1263.0 | 1234.0 | 1253.0 | 34.29 Thousand |
| 21 Apr, 2025 | 1240.0 | 1254.0 | 1240.0 | 1251.0 | 26.6 Thousand |
| 18 Apr, 2025 | 1245.0 | 1247.0 | 1230.0 | 1241.0 | 36.15 Thousand |
DIDIY
MNG
TITAANIUM
EQTXF
0R08
AGC