Sungchang Enterprise Holdings Limited (000180.KS)
KRW 1319.0
(-1.49%)
KRW 1319.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1238.0 | 1238.0 | 1212.0 | 1220.0 | 29.93 Thousand |
| 02 Apr, 2025 | 1252.0 | 1263.0 | 1223.0 | 1238.0 | 21.89 Thousand |
| 01 Apr, 2025 | 1254.0 | 1254.0 | 1230.0 | 1252.0 | 58.88 Thousand |
| 31 Mar, 2025 | 1286.0 | 1289.0 | 1240.0 | 1254.0 | 57.04 Thousand |
| 28 Mar, 2025 | 1260.0 | 1359.0 | 1256.0 | 1289.0 | 156.04 Thousand |
| 27 Mar, 2025 | 1256.0 | 1271.0 | 1255.0 | 1258.0 | 44.46 Thousand |
| 26 Mar, 2025 | 1253.0 | 1263.0 | 1221.0 | 1255.0 | 44.56 Thousand |
| 25 Mar, 2025 | 1283.0 | 1284.0 | 1251.0 | 1260.0 | 53.55 Thousand |
| 24 Mar, 2025 | 1290.0 | 1290.0 | 1271.0 | 1278.0 | 21.14 Thousand |
| 21 Mar, 2025 | 1289.0 | 1294.0 | 1257.0 | 1288.0 | 56.2 Thousand |
DIDIY
MNG
TITAANIUM
EQTXF
0R08
AGC