Hankook & Company Co., Ltd. (000240.KS)
KRW 15080.0
(0.27%)
KRW 15080.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 15000.0 | 15130.0 | 14920.0 | 15090.0 | 44.25 Thousand |
| 20 May, 2024 | 15100.0 | 15180.0 | 15030.0 | 15050.0 | 77.61 Thousand |
| 17 May, 2024 | 15060.0 | 15060.0 | 14940.0 | 14960.0 | 47.69 Thousand |
| 16 May, 2024 | 15160.0 | 15180.0 | 14960.0 | 14980.0 | 72.17 Thousand |
| 14 May, 2024 | 14850.0 | 15100.0 | 14790.0 | 15020.0 | 101.64 Thousand |
| 13 May, 2024 | 14820.0 | 14930.0 | 14810.0 | 14840.0 | 84.03 Thousand |
| 10 May, 2024 | 14890.0 | 14940.0 | 14700.0 | 14790.0 | 129.74 Thousand |
| 09 May, 2024 | 14830.0 | 14990.0 | 14760.0 | 14800.0 | 137.01 Thousand |
| 08 May, 2024 | 15060.0 | 15060.0 | 14800.0 | 14900.0 | 150.97 Thousand |
| 07 May, 2024 | 16070.0 | 16190.0 | 14600.0 | 14980.0 | 554.82 Thousand |
AKYA
PVW
CBG-R
9976
AX8
HEHSF