Hankook & Company Co., Ltd. (000240.KS)
KRW 15080.0
(0.27%)
KRW 15080.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 15500.0 | 15800.0 | 15460.0 | 15770.0 | 68.35 Thousand |
| 17 Apr, 2024 | 15590.0 | 15750.0 | 15510.0 | 15520.0 | 77.62 Thousand |
| 16 Apr, 2024 | 15490.0 | 15910.0 | 15490.0 | 15740.0 | 80.71 Thousand |
| 15 Apr, 2024 | 15900.0 | 16000.0 | 15520.0 | 15920.0 | 66.6 Thousand |
| 12 Apr, 2024 | 16300.0 | 16350.0 | 15990.0 | 15990.0 | 53.82 Thousand |
| 11 Apr, 2024 | 15980.0 | 16600.0 | 15760.0 | 16350.0 | 131.12 Thousand |
| 09 Apr, 2024 | 16000.0 | 16290.0 | 15920.0 | 16260.0 | 53.22 Thousand |
| 08 Apr, 2024 | 16580.0 | 16580.0 | 15950.0 | 15950.0 | 105.6 Thousand |
| 05 Apr, 2024 | 16770.0 | 17320.0 | 16530.0 | 16540.0 | 85.26 Thousand |
| 04 Apr, 2024 | 16170.0 | 17320.0 | 16110.0 | 16650.0 | 157.67 Thousand |
AKYA
PVW
CBG-R
9976
AX8
HEHSF