Hankook & Company Co., Ltd. (000240.KS)
KRW 15080.0
(0.27%)
KRW 15080.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 15550.0 | 16790.0 | 15340.0 | 16560.0 | 839.47 Thousand |
| 30 Jan, 2024 | 16000.0 | 18080.0 | 15740.0 | 15740.0 | 2.62 Million |
| 29 Jan, 2024 | 15580.0 | 15950.0 | 15470.0 | 15810.0 | 223.35 Thousand |
| 26 Jan, 2024 | 15240.0 | 15580.0 | 15140.0 | 15430.0 | 101.1 Thousand |
| 25 Jan, 2024 | 15220.0 | 15450.0 | 15180.0 | 15300.0 | 103.71 Thousand |
| 24 Jan, 2024 | 15140.0 | 15400.0 | 14950.0 | 15320.0 | 157.15 Thousand |
| 23 Jan, 2024 | 15140.0 | 15390.0 | 14950.0 | 15140.0 | 139.22 Thousand |
| 22 Jan, 2024 | 15350.0 | 15350.0 | 15000.0 | 15030.0 | 97.13 Thousand |
| 19 Jan, 2024 | 15010.0 | 15400.0 | 15000.0 | 15220.0 | 111.52 Thousand |
| 18 Jan, 2024 | 15050.0 | 15210.0 | 14870.0 | 15070.0 | 111.13 Thousand |
AKYA
PVW
CBG-R
9976
AX8
HEHSF