Hankook & Company Co., Ltd. (000240.KS)
KRW 15080.0
(0.27%)
KRW 15080.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 17300.0 | 17670.0 | 17280.0 | 17560.0 | 87.86 Thousand |
| 05 Mar, 2024 | 17100.0 | 17550.0 | 17100.0 | 17350.0 | 99.54 Thousand |
| 04 Mar, 2024 | 17100.0 | 17590.0 | 16930.0 | 17220.0 | 100.83 Thousand |
| 29 Feb, 2024 | 17120.0 | 17330.0 | 16910.0 | 17020.0 | 135.13 Thousand |
| 28 Feb, 2024 | 16910.0 | 17290.0 | 16710.0 | 17290.0 | 58.11 Thousand |
| 27 Feb, 2024 | 17460.0 | 17460.0 | 16780.0 | 16850.0 | 75.3 Thousand |
| 26 Feb, 2024 | 17590.0 | 17590.0 | 17040.0 | 17350.0 | 76.28 Thousand |
| 23 Feb, 2024 | 17500.0 | 17730.0 | 17350.0 | 17480.0 | 68.15 Thousand |
| 22 Feb, 2024 | 17730.0 | 17740.0 | 17220.0 | 17500.0 | 103.88 Thousand |
| 21 Feb, 2024 | 18110.0 | 18280.0 | 17370.0 | 17560.0 | 153.51 Thousand |
AKYA
PVW
CBG-R
9976
AX8
HEHSF