Lotte Non - Life Insurance Co., Ltd. (000400.KS)
KRW 1704.0
(-1.16%)
KRW 1704.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 2385.0 | 2445.0 | 2360.0 | 2410.0 | 397 Thousand |
| 03 Jan, 2024 | 2385.0 | 2395.0 | 2360.0 | 2365.0 | 178.01 Thousand |
| 02 Jan, 2024 | 2395.0 | 2400.0 | 2345.0 | 2395.0 | 233.73 Thousand |
| 28 Dec, 2023 | 2340.0 | 2410.0 | 2315.0 | 2390.0 | 466.07 Thousand |
| 27 Dec, 2023 | 2310.0 | 2325.0 | 2270.0 | 2320.0 | 191.99 Thousand |
| 26 Dec, 2023 | 2290.0 | 2315.0 | 2270.0 | 2310.0 | 251.28 Thousand |
| 22 Dec, 2023 | 2335.0 | 2350.0 | 2295.0 | 2295.0 | 245.86 Thousand |
| 21 Dec, 2023 | 2360.0 | 2405.0 | 2325.0 | 2330.0 | 267.89 Thousand |
| 20 Dec, 2023 | 2315.0 | 2395.0 | 2300.0 | 2375.0 | 427.3 Thousand |
| 19 Dec, 2023 | 2230.0 | 2315.0 | 2230.0 | 2305.0 | 320.69 Thousand |
CZR
KETR
8311
3645
SMSLIFE
UNAM