Lotte Non - Life Insurance Co., Ltd. (000400.KS)
KRW 1704.0
(-1.16%)
KRW 1704.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 2330.0 | 2360.0 | 2305.0 | 2355.0 | 252.16 Thousand |
| 30 Nov, 2023 | 2290.0 | 2335.0 | 2255.0 | 2335.0 | 449.59 Thousand |
| 29 Nov, 2023 | 2335.0 | 2335.0 | 2280.0 | 2290.0 | 557.24 Thousand |
| 28 Nov, 2023 | 2360.0 | 2365.0 | 2315.0 | 2340.0 | 252.17 Thousand |
| 27 Nov, 2023 | 2355.0 | 2385.0 | 2335.0 | 2345.0 | 310.72 Thousand |
| 24 Nov, 2023 | 2380.0 | 2435.0 | 2345.0 | 2360.0 | 617.52 Thousand |
| 23 Nov, 2023 | 2370.0 | 2405.0 | 2350.0 | 2375.0 | 308.59 Thousand |
| 22 Nov, 2023 | 2430.0 | 2440.0 | 2340.0 | 2370.0 | 717.64 Thousand |
| 21 Nov, 2023 | 2435.0 | 2465.0 | 2410.0 | 2450.0 | 377.22 Thousand |
| 20 Nov, 2023 | 2400.0 | 2475.0 | 2385.0 | 2440.0 | 575.26 Thousand |
CZR
KETR
8311
3645
SMSLIFE
UNAM