Lotte Non - Life Insurance Co., Ltd. (000400.KS)
KRW 1704.0
(-1.16%)
KRW 1704.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 2400.0 | 2475.0 | 2385.0 | 2440.0 | 575.26 Thousand |
| 17 Nov, 2023 | 2490.0 | 2495.0 | 2345.0 | 2425.0 | 995.36 Thousand |
| 16 Nov, 2023 | 2540.0 | 2560.0 | 2495.0 | 2500.0 | 521.92 Thousand |
| 15 Nov, 2023 | 2690.0 | 2700.0 | 2505.0 | 2545.0 | 1.88 Million |
| 14 Nov, 2023 | 2460.0 | 2620.0 | 2460.0 | 2575.0 | 1.1 Million |
| 13 Nov, 2023 | 2455.0 | 2540.0 | 2420.0 | 2495.0 | 805.94 Thousand |
| 10 Nov, 2023 | 2405.0 | 2515.0 | 2395.0 | 2460.0 | 1.18 Million |
| 09 Nov, 2023 | 2310.0 | 2455.0 | 2310.0 | 2435.0 | 596.07 Thousand |
| 08 Nov, 2023 | 2325.0 | 2355.0 | 2270.0 | 2345.0 | 553.31 Thousand |
| 07 Nov, 2023 | 2425.0 | 2450.0 | 2310.0 | 2330.0 | 901.76 Thousand |
CZR
KETR
8311
3645
SMSLIFE
UNAM