Lotte Non - Life Insurance Co., Ltd. (000400.KS)
KRW 1704.0
(-1.16%)
KRW 1704.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1781.0 | 1825.0 | 1778.0 | 1812.0 | 205.44 Thousand |
| 20 Mar, 2025 | 1808.0 | 1817.0 | 1770.0 | 1781.0 | 307.12 Thousand |
| 19 Mar, 2025 | 1799.0 | 1815.0 | 1786.0 | 1808.0 | 86.17 Thousand |
| 18 Mar, 2025 | 1813.0 | 1835.0 | 1780.0 | 1801.0 | 258.29 Thousand |
| 17 Mar, 2025 | 1853.0 | 1853.0 | 1803.0 | 1822.0 | 134.38 Thousand |
| 14 Mar, 2025 | 1849.0 | 1849.0 | 1825.0 | 1839.0 | 129.18 Thousand |
| 13 Mar, 2025 | 1866.0 | 1866.0 | 1830.0 | 1852.0 | 141.94 Thousand |
| 12 Mar, 2025 | 1798.0 | 1889.0 | 1793.0 | 1866.0 | 293.93 Thousand |
| 11 Mar, 2025 | 1787.0 | 1798.0 | 1769.0 | 1798.0 | 94.24 Thousand |
| 10 Mar, 2025 | 1786.0 | 1807.0 | 1770.0 | 1802.0 | 115.24 Thousand |
CZR
KETR
8311
3645
SMSLIFE
UNAM