GAON CABLE Co., Ltd. (000500.KS)
KRW 60500.0
(0.33%)
KRW 60500.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 81500.0 | 83200.0 | 79800.0 | 80500.0 | 36.41 Thousand |
| 22 May, 2025 | 74600.0 | 79300.0 | 73100.0 | 77700.0 | 85.72 Thousand |
| 21 May, 2025 | 73700.0 | 73900.0 | 71600.0 | 71800.0 | 21.22 Thousand |
| 20 May, 2025 | 66300.0 | 69200.0 | 65700.0 | 68900.0 | 28.29 Thousand |
| 19 May, 2025 | 65000.0 | 65500.0 | 64000.0 | 64100.0 | 10.73 Thousand |
| 16 May, 2025 | 65300.0 | 68200.0 | 65000.0 | 65600.0 | 91.42 Thousand |
| 15 May, 2025 | 62500.0 | 66100.0 | 61200.0 | 64900.0 | 110.73 Thousand |
| 14 May, 2025 | 62200.0 | 63500.0 | 61900.0 | 62800.0 | 81.49 Thousand |
| 13 May, 2025 | 64000.0 | 64000.0 | 60300.0 | 61900.0 | 128.05 Thousand |
| 12 May, 2025 | 65300.0 | 65300.0 | 62700.0 | 63600.0 | 68.72 Thousand |
7228
WTRNF
2301
BCS
BLGVF
HOKCF