GAON CABLE Co., Ltd. (000500.KS)

KRW 60500.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 19903.87 20047.06 19474.29 19617.48 17.23 Thousand
18 Sep, 2023 19235.63 20237.99 19082.89 19808.41 49.06 Thousand
15 Sep, 2023 19187.9 19522.02 18996.98 19426.56 24.15 Thousand
14 Sep, 2023 19025.62 19187.9 18662.86 18920.61 42.57 Thousand