GAON CABLE Co., Ltd. (000500.KS)

KRW 60500.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 15264.41 16085.38 15226.22 16075.83 33.4 Thousand
23 Oct, 2023 15331.23 15531.7 15207.13 15254.86 44.02 Thousand
20 Oct, 2023 15713.08 15827.63 15207.13 15455.33 45.53 Thousand
19 Oct, 2023 17164.1 17173.65 15655.8 15713.08 208.01 Thousand
18 Oct, 2023 18891.97 18901.52 18376.47 18481.48 28.77 Thousand
17 Oct, 2023 18672.41 18939.7 18424.2 18596.04 8818.00
16 Oct, 2023 19044.71 19044.71 18156.91 18662.86 30.29 Thousand
13 Oct, 2023 18309.65 19016.07 18185.55 18491.03 30.12 Thousand
12 Oct, 2023 17965.99 18567.4 17965.99 18471.94 13.46 Thousand
11 Oct, 2023 17851.43 18070.99 17641.41 17994.62 11.24 Thousand