Samil Pharmaceutical Co.,Ltd (000520.KS)
KRW 12480.0
(-4.66%)
KRW 12480.0
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 11160.0 | 11420.0 | 11160.0 | 11310.0 | 80.56 Thousand |
| 16 Apr, 2025 | 11350.0 | 11370.0 | 11150.0 | 11160.0 | 71.04 Thousand |
| 15 Apr, 2025 | 11380.0 | 11550.0 | 11320.0 | 11340.0 | 73.23 Thousand |
| 14 Apr, 2025 | 11490.0 | 11680.0 | 11000.0 | 11540.0 | 100.75 Thousand |
| 11 Apr, 2025 | 10690.0 | 11550.0 | 10680.0 | 11490.0 | 118.41 Thousand |
| 10 Apr, 2025 | 10310.0 | 11070.0 | 10300.0 | 10950.0 | 189.18 Thousand |
| 09 Apr, 2025 | 9960.0 | 10150.0 | 9540.0 | 9800.0 | 153.81 Thousand |
| 08 Apr, 2025 | 10120.0 | 10430.0 | 9990.0 | 10030.0 | 144.81 Thousand |
| 07 Apr, 2025 | 10450.0 | 10660.0 | 9850.0 | 9940.0 | 180.73 Thousand |
| 04 Apr, 2025 | 10600.0 | 11040.0 | 10550.0 | 10870.0 | 116.66 Thousand |
100090
LFST
AURUM
8104
VTNR
605069