Samil Pharmaceutical Co.,Ltd (000520.KS)
KRW 12480.0
(-4.66%)
KRW 12480.0
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 10600.0 | 11040.0 | 10550.0 | 10870.0 | 116.66 Thousand |
| 03 Apr, 2025 | 10430.0 | 10990.0 | 10370.0 | 10750.0 | 86.42 Thousand |
| 02 Apr, 2025 | 11320.0 | 11400.0 | 10650.0 | 10710.0 | 106.12 Thousand |
| 01 Apr, 2025 | 10670.0 | 11350.0 | 10670.0 | 11270.0 | 160.38 Thousand |
| 31 Mar, 2025 | 11200.0 | 11300.0 | 10640.0 | 10640.0 | 191.04 Thousand |
| 28 Mar, 2025 | 11690.0 | 11690.0 | 11320.0 | 11350.0 | 220.05 Thousand |
| 27 Mar, 2025 | 11660.0 | 11870.0 | 11510.0 | 11690.0 | 152.21 Thousand |
| 26 Mar, 2025 | 11980.0 | 12190.0 | 11710.0 | 11780.0 | 165.13 Thousand |
| 25 Mar, 2025 | 12200.0 | 12270.0 | 11500.0 | 12080.0 | 157.4 Thousand |
| 24 Mar, 2025 | 12250.0 | 12490.0 | 12200.0 | 12200.0 | 99.07 Thousand |
100090
LFST
AURUM
8104
VTNR
605069