Samil Pharmaceutical Co.,Ltd (000520.KS)
KRW 12480.0
(-4.66%)
KRW 12480.0
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 12800.0 | 12950.0 | 12430.0 | 12590.0 | 174.61 Thousand |
| 19 Mar, 2025 | 12100.0 | 12900.0 | 12040.0 | 12880.0 | 270.49 Thousand |
| 18 Mar, 2025 | 12470.0 | 12470.0 | 12180.0 | 12250.0 | 117.05 Thousand |
| 17 Mar, 2025 | 12330.0 | 12620.0 | 12130.0 | 12490.0 | 175.2 Thousand |
| 14 Mar, 2025 | 12000.0 | 12410.0 | 12000.0 | 12330.0 | 162.37 Thousand |
| 13 Mar, 2025 | 11960.0 | 12260.0 | 11960.0 | 12080.0 | 74.05 Thousand |
| 12 Mar, 2025 | 12060.0 | 12370.0 | 11980.0 | 12000.0 | 95.21 Thousand |
| 11 Mar, 2025 | 11410.0 | 12270.0 | 11300.0 | 12040.0 | 218.41 Thousand |
| 10 Mar, 2025 | 12030.0 | 12290.0 | 11840.0 | 11840.0 | 198.36 Thousand |
| 07 Mar, 2025 | 12350.0 | 12670.0 | 12130.0 | 12210.0 | 143.81 Thousand |
100090
LFST
AURUM
8104
VTNR
605069