Samil Pharmaceutical Co.,Ltd (000520.KS)
KRW 12480.0
(-4.66%)
KRW 12480.0
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 8600.0 | 8880.0 | 8360.0 | 8430.0 | 655.7 Thousand |
| 19 Feb, 2024 | 8590.0 | 8790.0 | 8250.0 | 8440.0 | 1.48 Million |
| 16 Feb, 2024 | 8100.0 | 8220.0 | 7870.0 | 8030.0 | 192.14 Thousand |
| 15 Feb, 2024 | 8180.0 | 8190.0 | 7940.0 | 8000.0 | 196.49 Thousand |
| 14 Feb, 2024 | 7880.0 | 8160.0 | 7860.0 | 8070.0 | 307.83 Thousand |
| 13 Feb, 2024 | 7900.0 | 8110.0 | 7850.0 | 7940.0 | 195.51 Thousand |
| 08 Feb, 2024 | 7860.0 | 8110.0 | 7780.0 | 7930.0 | 110.42 Thousand |
| 07 Feb, 2024 | 7940.0 | 7970.0 | 7800.0 | 7860.0 | 132.08 Thousand |
| 06 Feb, 2024 | 7900.0 | 8180.0 | 7740.0 | 7950.0 | 358.87 Thousand |
| 05 Feb, 2024 | 7900.0 | 8100.0 | 7720.0 | 7800.0 | 244.26 Thousand |
100090
LFST
AURUM
8104
VTNR
605069