Samil Pharmaceutical Co.,Ltd (000520.KS)
KRW 12480.0
(-4.66%)
KRW 12480.0
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 8510.0 | 8690.0 | 7510.0 | 7960.0 | 1.27 Million |
| 31 Jan, 2024 | 8460.0 | 8620.0 | 7940.0 | 8230.0 | 842.42 Thousand |
| 30 Jan, 2024 | 8940.0 | 8940.0 | 8470.0 | 8630.0 | 542.46 Thousand |
| 29 Jan, 2024 | 9770.0 | 9800.0 | 8670.0 | 8940.0 | 879.56 Thousand |
| 26 Jan, 2024 | 9950.0 | 10040.0 | 9600.0 | 9810.0 | 390.24 Thousand |
| 25 Jan, 2024 | 10300.0 | 10470.0 | 9890.0 | 10070.0 | 695.53 Thousand |
| 24 Jan, 2024 | 10100.0 | 10850.0 | 9940.0 | 10710.0 | 971.95 Thousand |
| 23 Jan, 2024 | 10240.0 | 10530.0 | 9800.0 | 9890.0 | 468.95 Thousand |
| 22 Jan, 2024 | 9860.0 | 10840.0 | 9750.0 | 10230.0 | 1.18 Million |
| 19 Jan, 2024 | 9130.0 | 9880.0 | 9020.0 | 9840.0 | 1.23 Million |
100090
LFST
AURUM
8104
VTNR
605069