Samil Pharmaceutical Co.,Ltd (000520.KS)
KRW 12480.0
(-4.66%)
KRW 12480.0
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 8440.0 | 9280.0 | 8420.0 | 9120.0 | 1.54 Million |
| 17 Jan, 2024 | 8280.0 | 8940.0 | 7950.0 | 8550.0 | 2.45 Million |
| 16 Jan, 2024 | 7710.0 | 8050.0 | 7710.0 | 7850.0 | 222.63 Thousand |
| 15 Jan, 2024 | 7850.0 | 8070.0 | 7750.0 | 7780.0 | 134.75 Thousand |
| 12 Jan, 2024 | 8200.0 | 8230.0 | 7840.0 | 7920.0 | 237.02 Thousand |
| 11 Jan, 2024 | 8200.0 | 8350.0 | 7820.0 | 8280.0 | 486.96 Thousand |
| 10 Jan, 2024 | 8980.0 | 9600.0 | 7930.0 | 8300.0 | 2.55 Million |
| 09 Jan, 2024 | 7560.0 | 8500.0 | 7490.0 | 8050.0 | 1.71 Million |
| 08 Jan, 2024 | 7550.0 | 7730.0 | 7400.0 | 7600.0 | 315.98 Thousand |
| 05 Jan, 2024 | 7300.0 | 7580.0 | 7250.0 | 7580.0 | 707.06 Thousand |
100090
LFST
AURUM
8104
VTNR
605069