Samil Pharmaceutical Co.,Ltd (000520.KS)
KRW 12480.0
(-4.66%)
KRW 12480.0
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 6160.0 | 6300.0 | 5950.0 | 6020.0 | 152.11 Thousand |
| 18 Oct, 2023 | 6490.0 | 6490.0 | 6220.0 | 6250.0 | 88.51 Thousand |
| 17 Oct, 2023 | 6370.0 | 6630.0 | 6160.0 | 6390.0 | 175.54 Thousand |
| 16 Oct, 2023 | 6720.0 | 7480.0 | 6060.0 | 6380.0 | 1.56 Million |
| 13 Oct, 2023 | 6690.0 | 6690.0 | 6530.0 | 6620.0 | 31.04 Thousand |
| 12 Oct, 2023 | 6660.0 | 6790.0 | 6630.0 | 6670.0 | 22.53 Thousand |
| 11 Oct, 2023 | 6580.0 | 6810.0 | 6580.0 | 6710.0 | 14.51 Thousand |
| 10 Oct, 2023 | 6750.0 | 6850.0 | 6500.0 | 6600.0 | 25.91 Thousand |
| 06 Oct, 2023 | 6550.0 | 6800.0 | 6420.0 | 6750.0 | 57.92 Thousand |
| 05 Oct, 2023 | 6630.0 | 6790.0 | 6550.0 | 6550.0 | 72.94 Thousand |
100090
LFST
AURUM
8104
VTNR
605069