Samil Pharmaceutical Co.,Ltd (000520.KS)
KRW 12480.0
(-4.66%)
KRW 12480.0
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 6350.0 | 6400.0 | 6290.0 | 6320.0 | 24.96 Thousand |
| 02 Nov, 2023 | 6240.0 | 6340.0 | 6230.0 | 6290.0 | 40.55 Thousand |
| 01 Nov, 2023 | 6240.0 | 6320.0 | 6200.0 | 6230.0 | 25.6 Thousand |
| 31 Oct, 2023 | 6350.0 | 6350.0 | 6230.0 | 6240.0 | 24.4 Thousand |
| 30 Oct, 2023 | 6280.0 | 6340.0 | 6230.0 | 6310.0 | 31.68 Thousand |
| 27 Oct, 2023 | 6120.0 | 6350.0 | 6060.0 | 6280.0 | 65.95 Thousand |
| 26 Oct, 2023 | 6110.0 | 6140.0 | 5920.0 | 6140.0 | 29.65 Thousand |
| 25 Oct, 2023 | 6150.0 | 6300.0 | 6000.0 | 6120.0 | 51.2 Thousand |
| 24 Oct, 2023 | 5900.0 | 6190.0 | 5690.0 | 6130.0 | 63.21 Thousand |
| 23 Oct, 2023 | 5840.0 | 5920.0 | 5800.0 | 5840.0 | 33.03 Thousand |
100090
LFST
AURUM
8104
VTNR
605069